0.3167000
-1.68%
USD
$0.3167000
24h low
0.3050000
24h high
0.3262000
24h volume (ADA)
116.89M
24h volume (USDT)
37.05M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.31850009494.90000003,024.126
0.318400010510.60000003,346.575
0.318300016464.70000005,240.714
0.318200049660.600000015,802.003
0.318100026219.00000008,340.264
0.318000070829.300000022,523.717
0.317900016574.80000005,269.129
0.31780002159.1000000686.162
0.317700020175.30000006,409.693
0.317600017190.40000005,459.671
0.317500071761.000000022,784.118
0.317400034100.300000010,823.435
0.317300089062.900000028,259.658
0.317200097019.400000030,774.554
0.3171000102348.100000032,454.583
0.3170000125513.500000039,787.78
0.316900090320.200000028,622.471
0.3168000105550.000000033,438.24
0.316700030759.60000009,741.565
0.3166000
$0.3166000
0.316600010446.00000003,307.204
0.316500014332.10000004,536.11
0.3164000115419.500000036,518.73
0.3163000152551.800000048,252.134
0.3162000110691.300000035,000.589
0.316100079088.200000024,999.78
0.3160000123972.000000039,175.152
0.315900051378.300000016,230.405
0.31580008679.30000002,740.923
0.315700047746.700000015,073.633
0.315600025487.50000008,043.855
0.31550009751.90000003,076.724
0.31540003671.30000001,157.928
0.31530007966.30000002,511.774
0.315200028621.60000009,021.528
0.31510003965.10000001,249.403
0.315000093440.700000029,433.82
0.314900047878.200000015,076.845
0.3148000154514.600000048,641.196
0.31470006542.20000002,058.83
Last trades
Price(USDT)Amount(ADA)Time
0.31670001262.600000005:25:55 PM
0.33170002718.500000006:29:01 PM
0.3316000400.100000006:28:53 PM
0.331600018.800000006:28:53 PM
0.33160001340.400000006:28:50 PM
0.331600010617.500000006:28:49 PM
0.3316000216.000000006:28:49 PM
0.331700072.900000006:28:47 PM
0.331600015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.331700015.900000006:28:47 PM
0.3317000881.200000006:28:47 PM
0.331800018.800000006:28:37 PM
0.33180001021.000000006:28:31 PM
0.3318000219.100000006:28:28 PM
0.3318000301.300000006:28:15 PM
0.331800045.400000006:28:11 PM
0.331700023.400000006:28:11 PM
0.3318000357.300000006:28:07 PM
0.3318000212.300000006:28:04 PM
0.331700018.900000006:28:00 PM
0.331800018.800000006:27:53 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.33170004.200000006:27:52 PM
0.331800011.700000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.331700015.900000006:27:52 PM
0.33170003918.100000006:27:52 PM
0.331700022.700000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700057.000000006:27:51 PM
0.331600015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.331700015.900000006:27:51 PM
0.3317000450.300000006:27:51 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.33180007.200000006:27:45 PM
0.33170008.700000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.331800015.900000006:27:45 PM
0.33180005163.400000006:27:45 PM
0.33190001483.100000006:27:43 PM
0.331900018.800000006:27:37 PM