0.5902000
+1.79%
USD
$0.5902000
24h low
0.5739000
24h high
0.6464000
24h volume (ADA)
286.03M
24h volume (USDT)
177.33M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.59200006981.70000004,133.166
0.591900021880.000000012,950.772
0.591800029858.000000017,669.964
0.591700013904.90000008,227.529
0.591600013636.30000008,067.235
0.591500016259.70000009,617.613
0.591400059169.900000034,993.079
0.591300051670.200000030,552.589
0.591200033712.800000019,931.007
0.591100027656.100000016,347.521
0.591000030390.900000017,961.022
0.590900033688.600000019,906.594
0.5908000117883.900000069,645.808
0.590700046848.400000027,673.35
0.590600020191.000000011,924.805
0.590500010941.50000006,460.956
0.59040006697.30000003,954.086
0.59030007177.80000004,237.055
0.59020006891.50000004,067.363
0.5902000
$0.5902000
0.59010006138.70000003,622.447
0.590000020611.400000012,160.726
0.589900019748.700000011,649.758
0.589800043877.300000025,878.832
0.589700064199.700000037,858.563
0.589600042563.400000025,095.381
0.589500043788.100000025,813.085
0.589400034507.900000020,338.956
0.589300049881.500000029,395.168
0.589200017336.700000010,214.784
0.589100028320.700000016,683.724
0.589000059580.600000035,092.973
0.588900049110.500000028,921.173
0.588800029777.200000017,532.815
0.588700029951.100000017,632.213
0.588600018141.500000010,678.087
0.588500020441.000000012,029.529
0.588400018834.300000011,082.102
0.58830008829.00000005,194.101
0.588200014841.50000008,729.77
Last trades
Price(USDT)Amount(ADA)Time
0.590200011.200000008:09:41 PM
0.641100066.3000000011:26:07 PM
0.6411000780.4000000011:26:07 PM
0.64110008.5000000011:26:06 PM
0.6411000780.4000000011:26:06 PM
0.641200038.5000000011:26:02 PM
0.641200049.6000000011:25:56 PM
0.641300016.4000000011:25:55 PM
0.64130008.2000000011:25:55 PM
0.6413000349.4000000011:25:55 PM
0.6413000999.0000000011:25:52 PM
0.641400024.6000000011:25:47 PM
0.641400045.7000000011:25:45 PM
0.641400041.8000000011:25:44 PM
0.64150002994.0000000011:25:43 PM
0.641600016.0000000011:25:40 PM
0.641600024.6000000011:25:37 PM
0.6416000850.0000000011:25:37 PM
0.6417000116.8000000011:25:36 PM
0.6417000200.0000000011:25:28 PM
0.641800015.3000000011:24:53 PM
0.641900011.4000000011:24:53 PM
0.641800079.4000000011:24:48 PM
0.641900040.0000000011:24:45 PM
0.6418000483.0000000011:24:44 PM
0.641800034.0000000011:24:44 PM
0.641700024.6000000011:24:44 PM
0.641600024.6000000011:24:43 PM
0.64160007433.7000000011:24:36 PM
0.641600043.2000000011:24:35 PM
0.64160003899.5000000011:24:33 PM
0.641600051.3000000011:24:28 PM
0.6417000116.9000000011:24:28 PM
0.641700024.0000000011:24:27 PM
0.641700024.6000000011:24:20 PM
0.641700049.3000000011:24:12 PM
0.641700034.0000000011:24:09 PM
0.6417000174.7000000011:24:09 PM
0.641700066.4000000011:24:09 PM
0.641600032.4000000011:24:08 PM
0.64150008.2000000011:24:08 PM
0.6415000388.6000000011:24:08 PM
0.6415000170.4000000011:23:59 PM
0.641500040.1000000011:23:53 PM
0.641400046.5000000011:23:50 PM
0.64140009.4000000011:23:47 PM
0.641500024.6000000011:23:47 PM
0.64150003189.5000000011:23:47 PM
0.641600056.8000000011:23:46 PM
0.64160008.2000000011:23:43 PM
0.641600016.4000000011:23:43 PM
0.641600078.7000000011:23:41 PM
0.6416000509.3000000011:23:37 PM
0.641600024.6000000011:23:37 PM
0.64160008.2000000011:23:32 PM
0.641600016.4000000011:23:32 PM
0.641600065.5000000011:23:31 PM
0.6416000734.9000000011:23:31 PM
0.64160006667.7000000011:23:31 PM
0.64170004273.2000000011:23:31 PM
0.641600018.5000000011:23:30 PM
0.641600049.6000000011:23:30 PM
0.641700024.6000000011:23:29 PM
0.641800090.1000000011:23:29 PM
0.64180004050.5000000011:23:28 PM
0.64180005063.2000000011:23:28 PM
0.64180006075.8000000011:23:27 PM
0.641900054.5000000011:23:20 PM
0.641800037.3000000011:23:15 PM
0.641700024.6000000011:23:13 PM
0.641700017.0000000011:23:13 PM
0.641700063.8000000011:23:11 PM
0.641600040.8000000011:23:11 PM
0.641600049.6000000011:23:10 PM
0.64150008.2000000011:23:10 PM
0.6415000406.1000000011:23:10 PM
0.6414000155.6000000011:23:10 PM
0.641500015.5000000011:23:09 PM
0.641500098.4000000011:23:07 PM
0.641500021.9000000011:23:06 PM
0.64140008.0000000011:23:04 PM
0.641400026.0000000011:23:04 PM
0.641300024.6000000011:23:02 PM
0.641400014.4000000011:23:02 PM
0.64120008.0000000011:23:01 PM
0.641200042.0000000011:23:01 PM
0.641100070.0000000011:23:01 PM
0.64120001981.7000000011:22:57 PM
0.6411000901.4000000011:22:55 PM
0.6411000196.7000000011:22:54 PM
0.641200076.1000000011:22:52 PM
0.641200017.0000000011:22:45 PM
0.6411000282.9000000011:22:44 PM
0.641200033.6000000011:22:40 PM
0.641100026.0000000011:22:40 PM
0.6410000177.0000000011:22:38 PM
0.64100008.2000000011:22:38 PM
0.6410000142.4000000011:22:35 PM
0.6410000195.2000000011:22:35 PM
0.641100073.0000000011:22:32 PM