4.256
-2.18%
USD
$4.256
24h low
4.165
24h high
4.453
24h volume (DOT)
3.53M
24h volume (USDT)
15.25M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.274000038.2900000163.651
4.2730000165.6000000707.609
4.2720000138.8100000592.996
4.271000083.8100000357.953
4.27000001515.81000006,472.509
4.2690000188.8500000806.201
4.26800001177.11000005,023.905
4.26700002464.150000010,514.528
4.26600001357.28000005,790.156
4.2650000125.6100000535.727
4.2640000812.74000003,465.523
4.26300006062.370000025,843.883
4.26200004337.960000018,488.386
4.26100005588.740000023,813.621
4.26000005966.790000025,418.525
4.25900004931.870000021,004.834
4.25800001593.51000006,785.166
4.25700002387.810000010,164.907
4.2560000282.85000001,203.81
4.255
$4.255
4.2550000704.11000002,995.988
4.25400002517.490000010,709.402
4.25300001588.33000006,755.167
4.25200003290.490000013,991.163
4.25100002552.810000010,851.995
4.25000003983.780000016,931.065
4.24900003155.650000013,408.357
4.24800006535.820000027,764.163
4.24700004416.420000018,756.536
4.24600004739.360000020,123.323
4.24500001559.34000006,619.398
4.24400001412.17000005,993.249
4.2430000192.6300000817.329
4.2420000309.76000001,314.002
4.24100001025.62000004,349.654
4.2400000129.1800000547.723
4.2390000602.88000002,555.608
4.238000097.0600000411.34
4.237000016.780000071.097
4.2360000526.71000002,231.144
Last trades
Price(USDT)Amount(DOT)Time
4.2561.240000002:01:27 AM
4.27324.220000009:42:59 PM
4.27425.450000009:42:58 PM
4.2741.570000009:42:54 PM
4.2741.230000009:42:53 PM
4.2721.230000009:42:49 PM
4.2732.460000009:42:46 PM
4.2736.650000009:42:45 PM
4.27423.390000009:42:44 PM
4.2731.230000009:42:42 PM
4.2742.460000009:42:34 PM
4.2731.230000009:42:31 PM
4.2741.230000009:42:30 PM
4.2751.230000009:42:29 PM
4.2761.470000009:42:29 PM
4.2771.230000009:42:29 PM
4.2761.230000009:42:29 PM
4.2751.230000009:42:29 PM
4.2741.230000009:42:25 PM
4.2751.230000009:42:24 PM
4.2772.460000009:42:18 PM
4.2781.230000009:42:17 PM
4.2772.460000009:42:17 PM
4.27710.990000009:42:15 PM
4.2771.230000009:42:13 PM
4.2751.230000009:42:13 PM
4.27776.970000009:42:13 PM
4.27620.000000009:42:09 PM
4.2761.230000009:42:07 PM
4.27812.980000009:42:07 PM
4.2781.470000009:42:05 PM
4.2781.230000009:42:05 PM
4.2791.230000009:42:05 PM
4.282.460000009:42:01 PM
4.2791.230000009:42:00 PM
4.281.230000009:42:00 PM
4.2811.230000009:41:58 PM
4.28259.250000009:41:58 PM
4.2831.230000009:41:53 PM
4.2811.230000009:41:52 PM
4.2822.460000009:41:52 PM
4.2831.230000009:41:49 PM
4.2821.230000009:41:47 PM
4.2814.830000009:41:43 PM
4.2811.230000009:41:38 PM
4.281.160000009:41:37 PM
4.2791.470000009:41:32 PM
4.281.230000009:41:32 PM
4.280.650000009:41:32 PM
4.2790.580000009:41:32 PM
4.281.230000009:41:31 PM
4.2811.230000009:41:30 PM
4.28296.010000009:41:30 PM
4.2831.230000009:41:29 PM
4.2821.230000009:41:27 PM
4.281.230000009:41:24 PM
4.2811.230000009:41:22 PM
4.2810.240000009:41:22 PM
4.2820.990000009:41:22 PM
4.281.230000009:41:18 PM
4.2825.240000009:41:18 PM
4.2792.460000009:41:12 PM
4.2781.230000009:41:10 PM
4.281.230000009:41:08 PM
4.2791.230000009:41:07 PM
4.2771.230000009:41:06 PM
4.2791.460000009:41:06 PM
4.27970.270000009:41:04 PM
4.2781.230000009:41:03 PM
4.281.200000009:41:02 PM
4.281.230000009:41:02 PM
4.2791.230000009:41:00 PM
4.27824.220000009:40:55 PM
4.2791.230000009:40:52 PM
4.2781.230000009:40:51 PM
4.2771.230000009:40:49 PM
4.2764.710000009:40:49 PM
4.2761.230000009:40:40 PM
4.2751.230000009:40:39 PM
4.27411.920000009:40:39 PM
4.2731.230000009:40:36 PM
4.2741.230000009:40:35 PM
4.27669.920000009:40:35 PM
4.2777.010000009:40:33 PM
4.2761.470000009:40:29 PM
4.2771.230000009:40:27 PM
4.27751.230000009:40:27 PM
4.2772.460000009:40:15 PM
4.2761.230000009:40:10 PM
4.27715.250000009:40:09 PM
4.2761.230000009:40:07 PM
4.2761.460000009:40:07 PM
4.2751.230000009:40:05 PM
4.27654.450000009:40:02 PM
4.2751.230000009:40:01 PM
4.2771.230000009:39:59 PM
4.2751.230000009:39:56 PM
4.276116.980000009:39:56 PM
4.277165.990000009:39:56 PM
4.2781.230000009:39:55 PM