0.4937000
+0.76%
USD
$0.4937000
24h low
0.4743000
24h high
0.5008000
24h volume (EOS)
22.63M
24h volume (USDT)
11.07M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.49560001373.2000000680.558
0.495500012338.80000006,113.875
0.495400024273.500000012,025.092
0.495300027588.900000013,664.782
0.495200020607.100000010,204.636
0.49510001888.9000000935.194
0.49500006581.40000003,257.793
0.49490008299.50000004,107.423
0.49480004512.30000002,232.686
0.49470007403.50000003,662.511
0.49460008527.90000004,217.899
0.49450004940.40000002,443.028
0.49440006276.90000003,103.299
0.49430001060.1000000524.007
0.49420003925.40000001,939.933
0.49410005381.20000002,658.851
0.49400001709.4000000844.444
0.49390002183.00000001,078.184
0.4938000526.8000000260.134
0.4936000
$0.4936000
0.49370002607.00000001,287.076
0.49360009074.00000004,478.926
0.49350005929.10000002,926.011
0.493400017338.50000008,554.816
0.49330004673.80000002,305.586
0.493200027093.400000013,362.465
0.493100051202.200000025,247.805
0.493000037115.900000018,298.139
0.492900024916.300000012,281.244
0.4928000436.5000000215.107
0.49270009103.30000004,485.196
0.4926000396.0000000195.07
0.4925000613.9000000302.346
0.49240005587.00000002,751.039
0.4923000697.0000000343.133
0.4922000583.6000000287.248
0.49210003604.70000001,773.873
0.492000020718.000000010,193.256
0.49190002251.80000001,107.66
0.4918000583.6000000287.014
Last trades
Price(USDT)Amount(EOS)Time
0.4937000127.600000002:01:17 AM
0.483800015.500000009:45:14 PM
0.484000049.500000009:45:10 PM
0.4839000884.500000009:45:02 PM
0.4839000148.700000009:45:02 PM
0.4839000103.100000009:44:42 PM
0.4839000585.900000009:44:19 PM
0.48380001759.200000009:44:07 PM
0.483800098.600000009:44:03 PM
0.4838000471.400000009:44:03 PM
0.4838000687.300000009:43:58 PM
0.4839000452.400000009:43:54 PM
0.4839000133.600000009:43:54 PM
0.48390001075.100000009:43:46 PM
0.4839000585.300000009:43:42 PM
0.4841000464.400000009:43:29 PM
0.4841000585.800000009:43:25 PM
0.484100013.000000009:43:09 PM
0.484400012.900000009:42:30 PM
0.48460005229.500000009:42:29 PM
0.484800013.200000009:42:11 PM
0.485000034.800000009:42:06 PM
0.485000012.900000009:42:06 PM
0.485100012.900000009:41:32 PM
0.4853000860.200000009:41:30 PM
0.4853000884.500000009:41:30 PM
0.485200047.900000009:41:29 PM
0.4852000958.500000009:41:17 PM
0.4851000523.100000009:41:17 PM
0.48500001197.100000009:41:17 PM
0.48490002044.100000009:41:17 PM
0.48480005471.300000009:41:17 PM
0.484700084.300000009:41:17 PM
0.4849000194.700000009:40:28 PM
0.485100012.900000009:40:18 PM
0.485200029.400000009:39:58 PM
0.485200058.500000009:39:54 PM
0.4849000351.800000009:39:36 PM
0.4848000107.300000009:39:23 PM
0.4847000543.300000009:39:23 PM
0.484600015.500000009:39:22 PM
0.484500013.000000009:39:18 PM
0.484600015.500000009:39:15 PM
0.48450003882.900000009:39:09 PM
0.48460006435.600000009:39:09 PM
0.4847000152.600000009:38:56 PM
0.48460001269.500000009:38:53 PM
0.4846000547.800000009:38:44 PM
0.4847000780.600000009:38:40 PM
0.484700013.000000009:38:20 PM
0.48460003379.700000009:38:18 PM
0.4845000543.400000009:38:18 PM
0.484400012.900000009:38:10 PM
0.484700082.000000009:38:03 PM
0.484700065.300000009:38:03 PM
0.48480001718.400000009:37:56 PM
0.48470001721.700000009:37:53 PM
0.484900015.500000009:37:50 PM
0.48500001207.400000009:37:45 PM
0.484900012.900000009:37:19 PM
0.4847000877.800000009:37:14 PM
0.484600012.900000009:37:10 PM
0.4847000402.000000009:37:08 PM
0.4850000407.800000009:37:07 PM
0.4850000565.600000009:37:07 PM
0.48500001804.900000009:37:07 PM
0.4850000725.100000009:37:07 PM
0.48500001013.500000009:37:01 PM
0.4850000278.100000009:37:01 PM
0.48500002521.900000009:37:01 PM
0.48500002644.400000009:37:01 PM
0.4850000363.400000009:37:01 PM
0.4851000592.500000009:36:54 PM
0.48510004776.200000009:36:48 PM
0.48510001251.200000009:36:48 PM
0.48510004275.500000009:36:48 PM
0.485100012.900000009:36:31 PM
0.485300012.900000009:36:18 PM
0.4852000416.100000009:36:12 PM
0.4852000416.100000009:36:12 PM
0.485200015.500000009:36:12 PM
0.4851000610.900000009:36:12 PM
0.485400012.900000009:36:08 PM
0.485400024.700000009:35:53 PM
0.48560001280.300000009:35:53 PM
0.4856000676.900000009:35:51 PM
0.48560001309.700000009:35:51 PM
0.48560005419.600000009:35:51 PM
0.4855000312.600000009:35:51 PM
0.48550001853.300000009:35:51 PM
0.484900015.500000009:35:34 PM
0.484900012.900000009:35:33 PM
0.484800024.700000009:35:29 PM
0.484800015.500000009:35:21 PM
0.484900015.500000009:35:21 PM
0.485000012.800000009:35:19 PM
0.4849000561.700000009:35:10 PM
0.484800012.800000009:35:08 PM
0.484800015.500000009:35:03 PM
0.4848000386.800000009:34:58 PM