USOTEH

18.59

+1.98%

USD

$18.59

24h low

18.11

24h high

19.09

24h volume (ETC)

479,542.51

24h volume (USDT)

8.88M

Order book

Price(USDT)	Amount(ETC)	Total(ETC)
18.77	18.2600000	342.74
18.76	15.0400000	282.15
18.75	6.5600000	123.00
18.74	57.8800000	1,084.671
18.73	12.7900000	239.557
18.72	1591.1900000	29,787.077
18.71	34.4000000	643.624
18.70	23.3700000	437.019
18.69	854.0900000	15,962.942
18.68	711.3300000	13,287.644
18.67	70.2400000	1,311.381
18.66	16.3300000	304.718
18.65	261.2000000	4,871.38
18.64	1133.5200000	21,128.813
18.63	110.0800000	2,050.79
18.62	758.1100000	14,116.008
18.61	2459.4200000	45,769.806
18.60	2011.4800000	37,413.528
18.59	1352.8500000	25,149.481

18.59

$18.59

18.58	195.8900000	3,639.636
18.57	1298.5800000	24,114.631
18.56	1320.9400000	24,516.646
18.55	2682.8100000	49,766.126
18.54	1325.3600000	24,572.174
18.53	1382.2600000	25,613.278
18.52	506.6400000	9,382.973
18.51	983.5200000	18,204.955
18.50	378.8100000	7,007.985
18.49	79.2600000	1,465.517
18.48	44.1500000	815.892
18.47	60.8600000	1,124.084
18.46	16.0500000	296.283
18.45	702.1300000	12,954.298
18.44	264.0300000	4,868.713
18.43	741.5500000	13,666.767
18.42	16.1000000	296.562
18.41	9.4600000	174.159
18.40	1385.8300000	25,499.272
18.39	16.7500000	308.033

Last trades

Price(USDT)	Amount(ETC)	Time
18.59	10.43000000	2:01:16 AM
18.43	0.29000000	9:44:17 PM
18.43	0.33000000	9:44:03 PM
18.43	9.83000000	9:43:32 PM
18.43	38.26000000	9:43:14 PM
18.44	0.54000000	9:43:10 PM
18.45	0.73000000	9:43:04 PM
18.45	0.33000000	9:43:03 PM
18.45	14.40000000	9:42:53 PM
18.45	14.33000000	9:42:53 PM
18.45	0.75000000	9:42:37 PM
18.45	0.75000000	9:42:36 PM
18.45	0.75000000	9:42:36 PM
18.45	0.46000000	9:42:36 PM
18.45	0.46000000	9:42:36 PM
18.45	0.75000000	9:42:36 PM
18.45	0.75000000	9:42:36 PM
18.45	0.46000000	9:42:36 PM
18.45	0.46000000	9:42:36 PM
18.45	0.75000000	9:42:36 PM
18.46	0.60000000	9:42:18 PM
18.46	0.29000000	9:42:09 PM
18.47	0.17000000	9:41:49 PM
18.48	0.12000000	9:41:49 PM
18.47	0.29000000	9:41:49 PM
18.47	0.29000000	9:41:49 PM
18.47	0.63000000	9:41:49 PM
18.47	0.46000000	9:41:49 PM
18.47	0.29000000	9:41:49 PM
18.47	0.29000000	9:41:49 PM
18.47	0.63000000	9:41:49 PM
18.47	0.63000000	9:41:49 PM
18.47	0.29000000	9:41:49 PM
18.47	0.46000000	9:41:49 PM
18.47	0.29000000	9:41:49 PM
18.47	0.75000000	9:41:49 PM
18.47	0.75000000	9:41:49 PM
18.47	0.81000000	9:41:37 PM
18.47	5.50000000	9:41:31 PM
18.47	19.80000000	9:41:31 PM
18.47	33.30000000	9:41:31 PM
18.47	3.39000000	9:41:29 PM
18.47	0.75000000	9:41:29 PM
18.47	0.75000000	9:41:29 PM
18.47	0.29000000	9:41:19 PM
18.47	0.46000000	9:41:19 PM
18.47	0.75000000	9:41:19 PM
18.47	0.63000000	9:41:19 PM
18.47	0.75000000	9:41:19 PM
18.47	0.75000000	9:41:19 PM
18.47	0.75000000	9:41:19 PM
18.47	0.46000000	9:41:19 PM
18.47	0.75000000	9:41:19 PM
18.47	0.75000000	9:41:19 PM
18.47	0.33000000	9:41:03 PM
18.46	0.29000000	9:40:52 PM
18.46	0.22000000	9:40:52 PM
18.47	0.07000000	9:40:52 PM
18.46	0.34000000	9:40:52 PM
18.46	0.29000000	9:40:52 PM
18.46	0.29000000	9:40:52 PM
18.46	0.58000000	9:40:52 PM
18.46	0.29000000	9:40:52 PM
18.46	0.29000000	9:40:52 PM
18.46	0.63000000	9:40:52 PM
18.46	0.46000000	9:40:52 PM
18.46	0.29000000	9:40:52 PM
18.46	0.29000000	9:40:52 PM
18.46	0.75000000	9:40:52 PM
18.45	3.97000000	9:40:42 PM
18.45	0.75000000	9:40:40 PM
18.45	0.75000000	9:40:39 PM
18.46	0.34000000	9:40:03 PM
18.45	4.89000000	9:39:52 PM
18.44	0.29000000	9:39:22 PM
18.44	19.80000000	9:39:22 PM
18.44	0.87000000	9:39:10 PM
18.44	5.85000000	9:39:04 PM
18.44	0.33000000	9:39:03 PM
18.45	5.19000000	9:38:21 PM
18.44	4.89000000	9:38:11 PM
18.45	0.33000000	9:38:03 PM
18.45	14.65000000	9:37:57 PM
18.45	27.13000000	9:37:57 PM
18.46	0.87000000	9:37:56 PM
18.46	3.88000000	9:37:50 PM
18.46	0.88000000	9:37:50 PM
18.46	3.26000000	9:37:50 PM
18.46	4.79000000	9:37:50 PM
18.46	15.24000000	9:37:50 PM
18.46	8.29000000	9:37:50 PM
18.46	0.29000000	9:37:31 PM
18.48	0.29000000	9:37:27 PM
18.48	0.29000000	9:37:27 PM
18.48	0.33000000	9:37:23 PM
18.48	0.29000000	9:37:22 PM
18.47	0.29000000	9:37:14 PM
18.47	0.38000000	9:37:08 PM
18.47	0.95000000	9:37:06 PM
18.48	0.33000000	9:37:03 PM