USOTEH

11.15

+0.91%

USD

$11.15

24h low

10.93

24h high

11.71

24h volume (LINK)

2.50M

24h volume (USDT)

28.09M

Order book

Price(USDT)	Amount(LINK)	Total(LINK)
11.34	29.6500000	336.231
11.33	70.1300000	794.573
11.32	112.7300000	1,276.104
11.31	237.4000000	2,684.994
11.30	8549.6800000	96,611.384
11.29	38.1500000	430.713
11.28	223.1000000	2,516.568
11.27	6162.2900000	69,449.008
11.26	207.5000000	2,336.45
11.25	3295.9100000	37,078.987
11.24	3475.7900000	39,067.88
11.23	233.2300000	2,619.173
11.22	1191.6400000	13,370.201
11.21	580.0100000	6,501.912
11.20	2070.9600000	23,194.752
11.19	5926.6100000	66,318.766
11.18	15100.1700000	168,819.901
11.17	8470.6900000	94,617.607
11.16	1651.9900000	18,436.208

11.16

$11.16

11.15	4200.3300000	46,833.68
11.14	18282.9200000	203,671.729
11.13	8027.1900000	89,342.625
11.12	1312.6800000	14,597.002
11.11	299.0600000	3,322.557
11.10	1784.0500000	19,802.955
11.09	420.6100000	4,664.565
11.08	3280.9200000	36,352.594
11.07	4124.3200000	45,656.222
11.06	3320.4200000	36,723.845
11.05	2774.8100000	30,661.651
11.04	8764.5100000	96,760.19
11.03	344.3800000	3,798.511
11.02	287.8600000	3,172.217
11.01	518.1600000	5,704.942
11.00	12617.0100000	138,787.11
10.99	129.1400000	1,419.249
10.98	1169.7900000	12,844.294
10.97	38.7400000	424.978
10.96	4108.9900000	45,034.53

Last trades

Price(USDT)	Amount(LINK)	Time
11.15	0.65000000	1:54:31 AM
11.29	1.92000000	9:42:38 PM
11.29	61.29000000	9:42:36 PM
11.29	4.73000000	9:42:36 PM
11.29	3.27000000	9:42:36 PM
11.28	30.58000000	9:42:36 PM
11.29	177.02000000	9:42:36 PM
11.28	4.34000000	9:42:33 PM
11.28	2.25000000	9:42:33 PM
11.28	7.03000000	9:42:33 PM
11.28	4.23000000	9:42:33 PM
11.28	1.17000000	9:42:33 PM
11.28	1.00000000	9:42:33 PM
11.28	4.21000000	9:42:33 PM
11.28	2.89000000	9:42:33 PM
11.28	21.80000000	9:42:33 PM
11.27	0.65000000	9:42:32 PM
11.28	28.50000000	9:42:31 PM
11.28	27.63000000	9:42:31 PM
11.28	22.15000000	9:42:31 PM
11.28	0.63000000	9:42:21 PM
11.29	0.49000000	9:42:21 PM
11.29	0.88000000	9:42:13 PM
11.29	0.59000000	9:42:12 PM
11.29	5.76000000	9:42:07 PM
11.29	0.94000000	9:42:07 PM
11.29	7.16000000	9:42:07 PM
11.29	23.05000000	9:42:07 PM
11.29	3.28000000	9:42:07 PM
11.30	91.84000000	9:42:06 PM
11.30	0.47000000	9:42:05 PM
11.30	0.47000000	9:42:05 PM
11.29	0.65000000	9:42:01 PM
11.30	44.84000000	9:42:00 PM
11.30	4.23000000	9:42:00 PM
11.31	24.30000000	9:42:00 PM
11.30	13.29000000	9:41:54 PM
11.31	45.25000000	9:41:52 PM
11.30	6.87000000	9:41:49 PM
11.30	5.65000000	9:41:49 PM
11.30	44.46000000	9:41:49 PM
11.30	0.80000000	9:41:47 PM
11.29	3.64000000	9:41:41 PM
11.30	8.84000000	9:41:41 PM
11.29	0.65000000	9:41:32 PM
11.30	23.43000000	9:41:31 PM
11.30	0.67000000	9:41:31 PM
11.30	1.39000000	9:41:31 PM
11.30	55.84000000	9:41:31 PM
11.30	96.80000000	9:41:31 PM
11.30	89.50000000	9:41:31 PM
11.30	61.72000000	9:41:31 PM
11.30	2.94000000	9:41:31 PM
11.30	5.22000000	9:41:31 PM
11.30	5.88000000	9:41:31 PM
11.31	0.68000000	9:41:30 PM
11.31	0.47000000	9:41:28 PM
11.31	0.63000000	9:41:22 PM
11.30	10.64000000	9:41:19 PM
11.30	8.19000000	9:41:19 PM
11.30	175.00000000	9:41:19 PM
11.30	0.49000000	9:41:12 PM
11.30	3.00000000	9:41:01 PM
11.29	0.47000000	9:40:42 PM
11.29	10.17000000	9:40:42 PM
11.29	14.93000000	9:40:42 PM
11.28	0.65000000	9:40:36 PM
11.29	4.23000000	9:40:35 PM
11.29	40.88000000	9:40:35 PM
11.29	9.82000000	9:40:35 PM
11.30	1.16000000	9:40:29 PM
11.30	1.14000000	9:40:14 PM
11.30	0.45000000	9:40:04 PM
11.30	13.61000000	9:39:57 PM
11.30	0.97000000	9:39:57 PM
11.29	33.78000000	9:39:52 PM
11.28	30.44000000	9:39:30 PM
11.29	91.36000000	9:39:24 PM
11.28	129.44000000	9:39:22 PM
11.28	9.05000000	9:39:22 PM
11.28	37.40000000	9:39:22 PM
11.28	35.20000000	9:39:22 PM
11.28	0.97000000	9:39:22 PM
11.28	5.83000000	9:39:22 PM
11.28	6.42000000	9:39:22 PM
11.28	5.25000000	9:39:22 PM
11.28	17.28000000	9:39:22 PM
11.28	21.26000000	9:39:22 PM
11.28	5.16000000	9:39:22 PM
11.28	59.82000000	9:39:22 PM
11.28	0.50000000	9:39:21 PM
11.28	0.52000000	9:39:14 PM
11.27	0.65000000	9:39:01 PM
11.28	10.17000000	9:39:01 PM
11.28	76.86000000	9:39:01 PM
11.29	0.46000000	9:38:37 PM
11.29	0.51000000	9:38:35 PM
11.28	0.65000000	9:38:34 PM
11.29	17.68000000	9:38:34 PM
11.29	40.28000000	9:38:34 PM