0.5846000
-0.78%
USD
$0.5846000
24h low
0.5809000
24h high
0.5992000
24h volume (XRP)
152.17M
24h volume (USDT)
89.83M
Order book
Price(USDT)Amount(XRP)Total(XRP)
0.58630007718.00000004,525.063
0.58620005899.00000003,457.994
0.586100011341.00000006,646.96
0.586000013172.00000007,718.792
0.585900022195.000000013,004.051
0.585800025211.000000014,768.604
0.585700024047.000000014,084.328
0.585600062785.000000036,766.896
0.585500041177.000000024,109.134
0.585400019455.000000011,388.957
0.585300026942.000000015,769.153
0.5852000179553.0000000105,074.416
0.585100097675.000000057,149.642
0.5850000109363.000000063,977.355
0.584900077679.000000045,434.447
0.5848000107967.000000063,139.102
0.584700091525.000000053,514.668
0.5846000156293.000000091,368.888
0.5845000125630.000000073,430.735
0.5845000
$0.5845000
0.58440008499.00000004,966.816
0.584300072548.000000042,389.796
0.5842000112407.000000065,668.169
0.584100094349.000000055,109.251
0.5840000103944.000000060,703.296
0.583900088073.000000051,425.825
0.583800036252.000000021,163.918
0.583700038698.000000022,588.023
0.5836000250185.0000000146,007.966
0.583500057514.000000033,559.419
0.583400024317.000000014,186.538
0.58330008404.00000004,902.053
0.583200010682.00000006,229.742
0.58310005526.00000003,222.211
0.58300001423.0000000829.609
0.5829000461.0000000268.717
0.5828000473.0000000275.664
0.58270007094.00000004,133.674
0.5826000201.0000000117.103
0.58250004341.00000002,528.633
Last trades
Price(USDT)Amount(XRP)Time
0.5845000250.000000008:01:03 PM
0.53640002985.000000007:50:53 PM
0.5363000299.000000007:50:51 PM
0.536400015.000000007:50:51 PM
0.536400030.000000007:50:50 PM
0.5363000615.000000007:50:49 PM
0.536300012142.000000007:50:45 PM
0.53630001102.000000007:50:40 PM
0.53620001300.000000007:50:38 PM
0.536300014.000000007:50:31 PM
0.53630009.000000007:50:22 PM
0.536300093.000000007:50:21 PM
0.53630002651.000000007:50:15 PM
0.536200021.000000007:50:14 PM
0.536300025.000000007:50:13 PM
0.5362000931.000000007:50:12 PM
0.536300090.000000007:50:07 PM
0.536300020.000000007:50:05 PM
0.536300040.000000007:49:59 PM
0.536300040.000000007:49:59 PM
0.536300019.000000007:49:57 PM
0.536200011.000000007:49:57 PM
0.536300018.000000007:49:52 PM
0.536300092.000000007:49:49 PM
0.5362000598.000000007:49:47 PM
0.5363000571.000000007:49:40 PM
0.5362000762.000000007:49:39 PM
0.536300014.000000007:49:36 PM
0.536300021.000000007:49:35 PM
0.53620001016.000000007:49:35 PM
0.53620005000.000000007:49:34 PM
0.53620001958.000000007:49:32 PM
0.53620004407.000000007:49:28 PM
0.53620004444.000000007:49:23 PM
0.5363000110.000000007:49:20 PM
0.5363000409.000000007:49:19 PM
0.536200021.000000007:49:18 PM
0.536200073.000000007:49:18 PM
0.53620005000.000000007:49:18 PM
0.536300031.000000007:49:17 PM
0.5363000262.000000007:49:14 PM
0.53620005000.000000007:49:12 PM
0.53620003124.000000007:49:12 PM
0.536300075.000000007:49:12 PM
0.5362000116.000000007:49:10 PM
0.536300018.000000007:49:07 PM
0.53620005000.000000007:49:07 PM
0.5362000142.000000007:49:06 PM
0.53620005000.000000007:49:06 PM
0.5363000145.000000007:49:01 PM
0.53630001140.000000007:49:01 PM
0.53620005000.000000007:49:00 PM
0.53630003650.000000007:49:00 PM
0.53620001350.000000007:49:00 PM
0.536400040.000000007:48:59 PM
0.536400040.000000007:48:59 PM
0.536400027.000000007:48:58 PM
0.536400055.000000007:48:57 PM
0.53630005000.000000007:48:54 PM
0.53630005000.000000007:48:54 PM
0.53630005000.000000007:48:49 PM
0.53630005000.000000007:48:49 PM
0.536300020607.000000007:48:47 PM
0.536400014.000000007:48:46 PM
0.5363000100.000000007:48:45 PM
0.536300021.000000007:48:44 PM
0.5364000113128.000000007:48:43 PM
0.53640009.000000007:48:42 PM
0.53630004638.000000007:48:42 PM
0.53630004638.000000007:48:41 PM
0.5364000611.000000007:48:40 PM
0.536300024.000000007:48:39 PM
0.5363000749.000000007:48:36 PM
0.53630003810.000000007:48:36 PM
0.53630001878.000000007:48:29 PM
0.536200011404.000000007:48:26 PM
0.53610004402.000000007:48:25 PM
0.53620005501.000000007:48:23 PM
0.536100090991.000000007:48:23 PM
0.53610002096.000000007:48:20 PM
0.53610004865.000000007:48:20 PM
0.53620003725.000000007:48:18 PM
0.536200021751.000000007:48:17 PM
0.53620004566.000000007:48:17 PM
0.53620003985.000000007:48:14 PM
0.53630001187.000000007:48:11 PM
0.536300037.000000007:48:10 PM
0.53640001309.000000007:48:07 PM
0.5363000188.000000007:48:03 PM
0.53630001849.000000007:48:03 PM
0.536200050.000000007:48:01 PM
0.536300040.000000007:47:59 PM
0.536300040.000000007:47:59 PM
0.5363000375.000000007:47:51 PM
0.53630003724.000000007:47:45 PM
0.53630001310.000000007:47:40 PM
0.5362000128.000000007:47:34 PM
0.53620002810.000000007:47:34 PM
0.536100093.000000007:47:33 PM
0.536200023633.000000007:47:32 PM