USOTEH

33.50

-6.32%

USD

$33.50

24h low

32.56

24h high

35.76

24h volume (ZEC)

129,363.762

24h volume (USDT)

4.40M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
33.70	37.1140000	1,250.742
33.69	14.5610000	490.56
33.68	14.7840000	497.925
33.67	87.9860000	2,962.489
33.66	211.9400000	7,133.90
33.65	198.1140000	6,666.536
33.64	104.6590000	3,520.729
33.63	28.4180000	955.697
33.62	14.7140000	494.685
33.61	383.8930000	12,902.644
33.60	302.5470000	10,165.579
33.59	211.9030000	7,117.822
33.58	295.4410000	9,920.909
33.57	163.5870000	5,491.616
33.56	116.4950000	3,909.572
33.55	278.8090000	9,354.042
33.54	102.5040000	3,437.984
33.53	38.4440000	1,289.027
33.52	7.1640000	240.137

33.52

$33.52

33.50	32.3620000	1,084.127
33.49	227.5680000	7,621.252
33.48	156.8510000	5,251.371
33.47	154.2750000	5,163.584
33.46	65.6990000	2,198.289
33.45	256.7700000	8,588.957
33.44	422.0250000	14,112.516
33.43	462.2720000	15,453.753
33.42	250.2950000	8,364.859
33.41	179.6030000	6,000.536
33.40	197.1960000	6,586.346
33.39	151.6170000	5,062.492
33.38	33.8320000	1,129.312
33.37	15.1260000	504.755
33.36	14.3560000	478.916
33.35	21.1220000	704.419
33.34	23.5040000	783.623
33.33	15.0390000	501.25
33.32	25.8980000	862.921
33.31	14.6050000	486.493

Last trades

Price(USDT)	Amount(ZEC)	Time
33.50	0.27000000	2:01:17 AM
33.03	0.99900000	9:50:19 PM
33.03	0.99900000	9:50:19 PM
32.99	7.02500000	9:50:06 PM
32.98	7.02500000	9:50:05 PM
32.98	7.02600000	9:50:03 PM
32.92	0.16700000	9:48:57 PM
32.96	2.99900000	9:47:47 PM
32.97	4.99900000	9:47:11 PM
32.96	0.99900000	9:47:10 PM
32.96	1.99900000	9:47:09 PM
32.91	0.77700000	9:46:57 PM
32.92	0.99900000	9:46:44 PM
32.90	6.08200000	9:46:44 PM
32.90	31.96900000	9:46:44 PM
32.85	0.73700000	9:46:23 PM
32.86	0.26200000	9:46:23 PM
32.86	0.88100000	9:44:59 PM
32.90	0.60200000	9:43:19 PM
32.88	0.00100000	9:43:19 PM
32.92	0.30300000	9:42:17 PM
32.93	0.00100000	9:42:09 PM
32.91	0.23100000	9:42:09 PM
32.93	1.15900000	9:42:09 PM
32.95	0.67900000	9:42:05 PM
32.95	0.54000000	9:41:47 PM
32.93	15.25700000	9:41:14 PM
32.94	16.95000000	9:41:14 PM
32.90	6.37800000	9:40:43 PM
32.90	1.21400000	9:40:25 PM
32.90	0.00100000	9:40:25 PM
32.87	1.05300000	9:39:53 PM
32.87	4.29900000	9:39:53 PM
32.87	1.19200000	9:39:53 PM
32.88	1.99900000	9:38:18 PM
32.84	0.18600000	9:38:17 PM
32.84	0.25000000	9:38:17 PM
32.86	0.00100000	9:37:45 PM
32.86	1.85100000	9:37:45 PM
32.85	1.00000000	9:37:12 PM
32.82	0.38500000	9:37:11 PM
32.85	1.28700000	9:37:10 PM
32.85	2.03400000	9:37:10 PM
32.85	1.22000000	9:37:10 PM
32.83	6.69300000	9:37:10 PM
32.86	1.54700000	9:37:10 PM
32.86	7.07000000	9:37:10 PM
32.86	2.57500000	9:37:10 PM
32.86	10.00000000	9:37:10 PM
32.87	1.25000000	9:37:10 PM
32.87	0.42500000	9:37:10 PM
32.89	11.89700000	9:36:48 PM
32.90	13.10300000	9:36:48 PM
32.87	0.45300000	9:36:42 PM
32.90	0.00100000	9:36:09 PM
32.90	1.12600000	9:36:09 PM
32.91	4.24600000	9:35:51 PM
32.92	1.83400000	9:35:51 PM
32.88	0.70700000	9:35:51 PM
32.88	15.73000000	9:35:40 PM
32.88	0.27500000	9:35:18 PM
32.90	0.29600000	9:33:17 PM
32.90	1.07900000	9:32:35 PM
32.90	6.31300000	9:32:35 PM
32.90	15.74500000	9:32:35 PM
32.86	0.06100000	9:32:25 PM
32.87	0.94400000	9:32:25 PM
32.86	0.35000000	9:32:24 PM
32.84	0.18300000	9:31:53 PM
32.86	7.00000000	9:31:00 PM
32.89	0.17400000	9:30:36 PM
32.89	0.17400000	9:30:35 PM
32.89	0.17400000	9:30:34 PM
32.89	0.17400000	9:30:33 PM
32.89	0.17400000	9:30:32 PM
32.88	0.17400000	9:30:31 PM
32.84	0.25200000	9:30:19 PM
32.85	16.00000000	9:30:05 PM
32.81	0.52300000	9:29:00 PM
32.82	21.71100000	9:29:00 PM
32.80	16.00000000	9:27:56 PM
32.83	10.00000000	9:27:51 PM
32.86	115.29200000	9:27:51 PM
32.86	2.37700000	9:27:51 PM
32.86	16.23100000	9:27:51 PM
32.86	0.26200000	9:27:17 PM
32.88	10.00000000	9:26:46 PM
32.88	32.88100000	9:25:54 PM
32.87	72.64500000	9:25:54 PM
32.89	14.99500000	9:25:44 PM
32.87	0.43500000	9:25:28 PM
32.87	1.77700000	9:25:28 PM
32.87	2.97300000	9:25:28 PM
32.86	0.19000000	9:25:19 PM
32.89	0.43400000	9:25:11 PM
32.89	0.24600000	9:24:17 PM
32.91	4.01100000	9:24:12 PM
32.90	29.97400000	9:24:12 PM
32.90	0.99900000	9:24:09 PM
32.89	1.35400000	9:23:15 PM