USOTEH

31.03

-1.68%

USD

$31.03

24h low

30.05

24h high

31.58

24h volume (ZEC)

55,801.047

24h volume (USDT)

1.72M

Order book

Price(USDT)	Amount(ZEC)	Total(ZEC)
31.24	284.4510000	8,886.249
31.23	95.7830000	2,991.303
31.22	4.1710000	130.219
31.21	8.0660000	251.74
31.20	16.4830000	514.27
31.19	1.3680000	42.668
31.18	87.1000000	2,715.778
31.17	19.2890000	601.238
31.15	21.7200000	676.578
31.14	0.9570000	29.801
31.13	172.5220000	5,370.61
31.12	21.3300000	663.79
31.11	28.1370000	875.342
31.10	16.4830000	512.621
31.09	4.8470000	150.693
31.08	56.1110000	1,743.93
31.07	10.4260000	323.936
31.06	19.1900000	596.041
31.05	14.7150000	456.901

31.03

$31.03

31.02	17.9660000	557.305
31.01	13.5520000	420.248
31.00	24.5490000	761.019
30.99	17.5940000	545.238
30.98	55.7840000	1,728.188
30.97	63.3150000	1,960.866
30.96	148.7800000	4,606.229
30.95	69.6940000	2,157.029
30.94	24.3290000	752.739
30.93	4.8470000	149.918
30.92	169.6910000	5,246.846
30.91	82.5340000	2,551.126
30.90	42.3110000	1,307.41
30.89	3.2190000	99.435
30.88	22.7020000	701.038
30.87	4.8470000	149.627
30.86	19.7020000	608.004
30.85	30.4360000	938.951
30.84	21.3300000	657.817
30.83	3.5220000	108.583

Last trades

Price(USDT)	Amount(ZEC)	Time
31.03	0.65000000	12:54:06 AM
32.25	1.40000000	10:34:32 PM
32.24	3.30000000	10:34:27 PM
32.25	1.20000000	10:33:58 PM
32.25	2.00000000	10:33:58 PM
32.25	2.10000000	10:33:58 PM
32.25	2.01400000	10:33:58 PM
32.24	2.98100000	10:33:58 PM
32.26	0.31300000	10:33:33 PM
32.26	0.94200000	10:33:23 PM
32.27	1.05800000	10:33:23 PM
32.26	2.80000000	10:33:23 PM
32.26	3.00500000	10:33:23 PM
32.25	0.09500000	10:33:23 PM
32.26	3.09800000	10:33:23 PM
32.27	3.10000000	10:33:23 PM
32.28	21.29700000	10:33:23 PM
32.27	59.60000000	10:33:23 PM
32.26	1.70300000	10:33:19 PM
32.27	27.39700000	10:33:19 PM
32.25	0.40000000	10:32:58 PM
32.24	10.00000000	10:32:57 PM
32.24	12.00000000	10:32:57 PM
32.24	4.51500000	10:32:57 PM
32.24	1.60000000	10:32:52 PM
32.24	1.20000000	10:32:52 PM
32.24	1.40000000	10:32:51 PM
32.23	1.40000000	10:32:51 PM
32.24	3.00000000	10:32:51 PM
32.24	0.67000000	10:32:51 PM
32.24	0.81000000	10:32:50 PM
32.24	0.97000000	10:32:50 PM
32.24	1.10000000	10:32:50 PM
32.24	1.30000000	10:32:50 PM
32.24	1.60000000	10:32:49 PM
32.24	1.90000000	10:32:49 PM
32.24	2.90000000	10:32:48 PM
32.24	0.63000000	10:32:48 PM
32.24	0.76000000	10:32:48 PM
32.24	1.20000000	10:32:48 PM
32.24	2.00000000	10:32:48 PM
32.24	1.90000000	10:32:48 PM
32.24	2.20000000	10:32:48 PM
32.25	3.72200000	10:32:42 PM
32.26	2.90000000	10:32:38 PM
32.25	0.66000000	10:32:38 PM
32.25	1.80500000	10:32:38 PM
32.24	30.54200000	10:32:35 PM
32.24	14.18100000	10:32:35 PM
32.24	9.00000000	10:32:35 PM
32.24	10.00000000	10:32:35 PM
32.24	13.00000000	10:32:35 PM
32.24	3.20600000	10:32:35 PM
32.24	9.00000000	10:32:22 PM
32.24	10.00000000	10:32:21 PM
32.24	13.00000000	10:32:21 PM
32.24	3.05700000	10:32:21 PM
32.24	13.00000000	10:32:18 PM
32.24	3.29600000	10:32:18 PM
32.24	1.10000000	10:32:17 PM
32.24	1.70000000	10:32:16 PM
32.24	2.90000000	10:32:16 PM
32.24	0.63000000	10:32:16 PM
32.24	0.76000000	10:32:15 PM
32.24	1.50000000	10:32:15 PM
32.24	1.80000000	10:32:15 PM
32.23	0.19400000	10:32:15 PM
32.24	2.00600000	10:32:15 PM
32.23	2.60000000	10:32:14 PM
32.24	0.70000000	10:32:11 PM
32.24	16.01200000	10:32:11 PM
32.24	10.00000000	10:32:11 PM
32.24	12.00000000	10:32:11 PM
32.24	3.77100000	10:32:11 PM
32.24	0.87000000	10:32:05 PM
32.24	0.20000000	10:32:00 PM
32.26	2.40000000	10:32:00 PM
32.25	11.15400000	10:31:59 PM
32.26	3.84600000	10:31:59 PM
32.23	0.23300000	10:31:59 PM
32.24	14.24400000	10:31:59 PM
32.25	1.52300000	10:31:59 PM
32.22	9.99600000	10:31:59 PM
32.23	5.00400000	10:31:59 PM
32.21	2.01300000	10:31:59 PM
32.22	1.09600000	10:31:59 PM
32.20	3.56400000	10:31:59 PM
32.20	3.10700000	10:31:59 PM
32.21	1.20900000	10:31:59 PM
32.20	1.89700000	10:31:59 PM
32.21	1.70600000	10:31:59 PM
32.21	1.75500000	10:31:59 PM
32.20	0.18300000	10:31:59 PM
32.23	3.53500000	10:31:59 PM
32.22	11.19100000	10:31:59 PM
32.21	3.16500000	10:31:59 PM
32.21	2.48000000	10:31:59 PM
32.24	1.10000000	10:31:59 PM
32.24	1.51400000	10:31:59 PM
32.24	1.06600000	10:31:59 PM